24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006129
24H 成交量$31.65万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SENTSentient
|
$0.02023 | $0.02062 | $0.01915 | $64.49万 | $1.45亿 | 4.66% |
| 71 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $278.53万 | — | 0.70% |
| 137 |
ETHFIEther.fi
|
$0.6204 | $0.6459 | $0.6132 | $116.98万 | $5.99亿 | -1.27% |
| 187 |
RLCiExec RLC
|
$0.4738 | $0.5008 | $0.4657 | $78.66万 | $3,407.17万 | -3.80% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
BABABBABAB
|
$98.69 | $98.73 | $98.26 | $37.43万 | — | 0.25% |
| 305 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $40.19万 | $8,808.40万 | -2.85% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.49 | $8,940.34 | — | 0.19% |
| 467 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.80万 | $641.70万 | -0.55% |
| 654 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 224 |
WINWINkLink
|
$0.00006692 | $0.0000725 | $0.00006619 | $64.03万 | $6,960.58万 | -0.64% |
| 386 |
MTLMetal
|
$0.2742 | $0.2807 | $0.2724 | $27.78万 | $2,578.16万 | -0.33% |
| 62 |
INTCBINTCB
|
$65.82 | $66.36 | $64.68 | $368.33万 | — | 0.95% |
| 592 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $6.20万 | — | 0.59% |
| 213 |
ARArweave
|
$3.155 | $3.20 | $3.12 | $65.93万 | $2.07亿 | -0.13% |
相关站点
共 40 个
Morpho _数字货币市值
CRCLB _数字货币市值
Amp _比特币
Nillion _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _BTC行情
Aerodrome _比特币行情
USD1 _比特币
Quant _比特币行情
Hedera _数字货币市值
Near Protocol _比特币
TRON _数字货币市值
Arbitrum _比特币行情
NVDAB _币种排行
Avalanche _BTC行情
Quant _数字货币市值
SNDKB _币种排行
Kite _以太坊ETH价格
Uniswap _币种排行
SNDKB _以太坊ETH价格
INTCB _币种排行
SuperRare _比特币行情
Ethereum _币种排行
Eigenlayer _币种排行
Caldera _BTC行情
LayerZero _BTC行情
SOXLB _加密货币行情
NVDAB _以太坊ETH价格
TRON _币种排行
Eigenlayer _比特币行情
Sophon _数字货币市值
Ethena _比特币行情
United Stables _比特币
Litecoin _以太坊ETH价格
Power Ledger _比特币行情
EUR _BTC行情
Plasma _数字货币市值
Avalanche _币种排行
Aster _数字货币市值
CRCLB _BTC行情