24H 最高$0.2889
24H 最低$0.2845
今日开盘$0.2878
24H 成交量$4.75万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SENTSentient
|
$0.01996 | $0.0202 | $0.01944 | $53.85万 | $1.44亿 | -0.65% |
| 32 |
MSTRBMSTRB
|
$134.77 | $137.47 | $131.11 | $1,401.90万 | — | 0.10% |
| 121 |
ETHFIEther.fi
|
$0.5871 | $0.6202 | $0.5833 | $157.92万 | $5.95亿 | -5.05% |
| 278 |
RLCiExec RLC
|
$0.4626 | $0.4735 | $0.4525 | $47.61万 | $3,397.09万 | -1.87% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 122 |
BABABBABAB
|
$103.66 | $103.93 | $98.82 | $157.03万 | — | 4.88% |
| 344 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02393 | $36.42万 | $8,744.86万 | -5.13% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 612 |
ASMLBASMLB
|
$1589.44 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.65% |
| 535 |
WCTWalletConnect Token
|
$0.03325 | $0.03444 | $0.03315 | $15.92万 | $638.38万 | -3.12% |
| 683 |
SKUUBSKUUB
|
$18.27 | $19.33 | $17.79 | $2.16万 | — | 1.50% |
| 435 |
WINWINkLink
|
$0.00007015 | $0.00007035 | $0.0000664 | $25.73万 | $6,667.13万 | 4.45% |
| 470 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.00% |
| 18 |
INTCBINTCB
|
$63.25 | $66.99 | $63.21 | $2,741.43万 | — | -4.23% |
| 64 |
LITEBLITEB
|
$745.27 | $943.13 | $742.08 | $435.36万 | — | -12.32% |
| 102 |
ARArweave
|
$3.111 | $3.23 | $3.05 | $220.79万 | $2.05亿 | -0.61% |
相关站点
共 40 个
Sei _BTC行情
Celestia _以太坊ETH价格
BNCB _比特币
Chainlink _币种排行
Bitcoin _比特币行情
GOOGLB _BTC行情
Aster _比特币
Lisk _比特币行情
Near Protocol _币种排行
PAX Gold _币种排行
USDC _比特币
EUR _BTC行情
OFFICIAL TRUMP _比特币
Caldera _币种排行
BNB _币种排行
Near Protocol _比特币行情
Ethena _比特币行情
CRCLB _BTC行情
Pump.fun _BTC行情
Ethereum _数字货币市值
INTWB _以太坊ETH价格
Gram _数字货币市值
Aptos _比特币行情
First Digital _以太坊ETH价格
Pepe _比特币
Tether Gold _币种排行
Cardano _比特币行情
Lisk _数字货币市值
TONToken _数字货币市值
Gram _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Celestia _比特币行情
Chainlink _BTC行情
RWUSD _比特币行情
USDC _加密货币行情
Hashflow _比特币
Arbitrum _比特币行情
Hedera _数字货币市值
Zcash _加密货币行情