24H 最高$0.1327
24H 最低$0.1267
今日开盘$0.1277
24H 成交量$104.51万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SENTSentient
|
$0.01665 | $0.01697 | $0.01612 | $58.33万 | $1.20亿 | -1.89% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.56 | $129.46 | $122.38 | $1,005.59万 | $4,982.68万 | -2.15% |
| 67 |
ETHFIEther.fi
|
$0.6256 | $0.6424 | $0.6097 | $577.20万 | $6.02亿 | 2.54% |
| 397 |
RLC云算宝
|
$0.4097 | $0.4253 | $0.4043 | $30.84万 | $3,023.44万 | -2.98% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 131 |
BABABBABAB
|
$104.6 | $107.88 | $102.92 | $152.97万 | — | -2.98% |
| 290 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01905 | $51.38万 | $6,852.36万 | -3.17% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 575 |
ASMLBASMLB
|
$1492.09 | $1,530.19 | $1,471.36 | $13.04万 | — | 0.44% |
| 568 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.0296 | $13.74万 | $558.06万 | -0.73% |
| 573 |
SKUUBSKUUB
|
$12.49 | $13.84 | $11.96 | $13.27万 | — | 4.08% |
| 571 |
WINWINkLink
|
$0.00006575 | $0.00006633 | $0.00006442 | $13.57万 | $6,521.26万 | 0.97% |
| 661 |
MTLMetal
|
$0.2394 | $0.246 | $0.237 | $5.52万 | $2,280.21万 | -1.20% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.1 | $60.07 | $55.91 | $841.88万 | $8,769.81万 | 0.79% |
| 139 |
LITEBLITEB
|
$560.79 | $616.97 | $544.32 | $130.18万 | — | 2.79% |
| 136 |
ARArweave
|
$3.245 | $3.33 | $3.18 | $148.65万 | $2.12亿 | 1.06% |
相关站点
共 40 个
Official _比特币
TONToken _比特币
Aster _以太坊ETH价格
Initia _币种排行
莱特币 _比特币
Bubblemaps _比特币行情
Ethena USDe _比特币行情
BFUSD _加密货币行情
Pump.fun _BTC行情
BENQI _BTC行情
Aave _比特币行情
AMDB _比特币行情
币安币 _数字货币市值
Aster _数字货币市值
RWUSD _币种排行
Uniswap _BTC行情
Midnight _数字货币市值
Render _币种排行
以太坊 _比特币
Plasma _比特币
Aave _比特币行情
比特现金 _BTC行情
Artificial _比特币行情
Render _比特币行情
以太经典 _比特币
Avalanche _数字货币市值
Pyth Network _比特币行情
BFUSD _比特币行情
USD.AI _比特币
币安币 _币种排行
Polygon _比特币
Uniswap _以太坊ETH价格
Ondo _比特币行情
USD.AI _币种排行
牛来 _加密货币行情
Ondo _以太坊ETH价格
United Stables _比特币
Holo _数字货币市值
Sign _币种排行
Ripple USD _加密货币行情