24H 最高$0.185
24H 最低$0.1734
今日开盘$0.1843
24H 成交量$2.61万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SENTSentient
|
$0.01729 | $0.01844 | $0.01717 | $23.94万 | $1.28亿 | -4.32% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $129.03 | $126.17 | $249.46万 | $4,982.68万 | 0.06% |
| 72 |
ETHFIEther.fi
|
$0.5846 | $0.6042 | $0.5825 | $227.94万 | $5.72亿 | 0.07% |
| 333 |
RLC云算宝
|
$0.4194 | $0.444 | $0.4186 | $29.57万 | $3,133.48万 | -5.07% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 627 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 352 |
2ZDoubleZero
|
$0.02001 | $0.02114 | $0.01998 | $27.45万 | $7,218.68万 | -4.99% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 259 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 669 |
ASMLBASMLB
|
$1429.61 | $1,435.79 | $1,425.69 | $5,132.42 | — | -0.01% |
| 487 |
WCTWalletConnect Token
|
$0.02993 | $0.03208 | $0.0299 | $13.59万 | $577.08万 | -4.41% |
| 646 |
SKUUBSKUUB
|
$12.5 | $12.60 | $12.37 | $1.42万 | — | 0.89% |
| 235 |
WINWINkLink
|
$0.0000661 | $0.00006811 | $0.0000635 | $48.43万 | $6,369.92万 | 2.23% |
| 537 |
MTLMetal
|
$0.2419 | $0.2504 | $0.241 | $10.23万 | $2,276.55万 | -1.71% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.55 | $55.92 | $132.98万 | $8,769.81万 | 0.38% |
| 553 |
LITEBLITEB
|
$537.41 | $540.69 | $535.43 | $8.78万 | — | 0.03% |
| 209 |
ARArweave
|
$3.097 | $3.22 | $3.09 | $53.85万 | $2.08亿 | -2.61% |
相关站点
共 40 个
EUR _比特币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币行情
瑞波币 _比特币
Polygon _BTC行情
Arbitrum _加密货币行情
Injective _数字货币市值
USDC _数字货币市值
Zama _BTC行情
PAX Gold _BTC行情
Starknet _加密货币行情
Hamster Kombat _比特币行情
Caldera _比特币行情
Polygon _比特币
RWUSD _比特币
Sign _BTC行情
Act I : The _比特币行情
Ether.fi _以太坊ETH价格
COTI _币种排行
Injective _以太坊ETH价格
Wrapped _币种排行
Near Protocol _币种排行
Secret _比特币行情
DODO _数字货币市值
Polygon _币种排行
比特币 _币种排行
RNDR _加密货币行情
Internet _比特币
BitTensor _数字货币市值
Worldcoin _比特币行情
Vanar Chain _比特币行情
以太坊 _以太坊ETH价格
BitTensor _加密货币行情
USDC _BTC行情
Hashflow _币种排行
First Digital _币种排行
Huma Finance _数字货币市值
BFUSD _加密货币行情
币安币 _币种排行