24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01237
24H 成交量$37.72万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01944 | $55.56万 | $1.44亿 | -1.63% |
| 35 |
MSTRBMSTRB
|
$134.12 | $136.00 | $131.11 | $1,206.96万 | — | -0.36% |
| 121 |
ETHFIEther.fi
|
$0.5877 | $0.6214 | $0.5833 | $154.71万 | $5.95亿 | -5.13% |
| 274 |
RLCiExec RLC
|
$0.4564 | $0.4774 | $0.4525 | $47.40万 | $3,397.09万 | -3.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 133 |
BABABBABAB
|
$103.58 | $103.83 | $98.70 | $133.59万 | — | 4.92% |
| 337 |
2ZDoubleZero
|
$0.02417 | $0.02553 | $0.02415 | $36.61万 | $8,744.86万 | -5.18% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 601 |
ASMLBASMLB
|
$1589.62 | $1,602.00 | $1,575.88 | $9.66万 | — | 0.73% |
| 536 |
WCTWalletConnect Token
|
$0.03325 | $0.03466 | $0.03316 | $14.78万 | $638.38万 | -3.99% |
| 685 |
SKUUBSKUUB
|
$18.16 | $19.33 | $17.79 | $1.94万 | — | 0.95% |
| 435 |
WINWINkLink
|
$0.00006932 | $0.00007001 | $0.0000664 | $25.12万 | $6,667.13万 | 2.85% |
| 459 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.42万 | $2,572.03万 | -3.35% |
| 18 |
INTCBINTCB
|
$64.53 | $66.99 | $63.85 | $2,346.52万 | — | -1.98% |
| 68 |
LITEBLITEB
|
$752.24 | $943.13 | $742.08 | $391.01万 | — | -11.47% |
| 102 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $218.23万 | $2.05亿 | -0.45% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Ethereum _以太坊ETH价格
Celo _数字货币市值
Artificial _加密货币行情
RWUSD _比特币行情
Aave _币种排行
Mitosis _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _币种排行
GOOGLB _比特币
Filecoin _币种排行
SNXXB _加密货币行情
RedStone _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
Starknet _BTC行情
Ethena _BTC行情
MSTRB _币种排行
NFPrompt _币种排行
Aave _加密货币行情
Avalanche _币种排行
Uniswap _加密货币行情
THORChain _加密货币行情
TQQQB _比特币
Cardano _数字货币市值
Pump.fun _加密货币行情
Initia _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
Avalanche _币种排行
SKHYB _BTC行情
CRWVB _比特币行情
KORUB _加密货币行情
PAX Gold _比特币
USD1 _数字货币市值
Litecoin _比特币行情
Ripple USD _币种排行
TRON _加密货币行情