24H 最高$0.0455
24H 最低$0.0432
今日开盘$0.0455
24H 成交量$21.51万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SENTSentient
|
$0.01955 | $0.02074 | $0.01944 | $47.07万 | $1.44亿 | -3.55% |
| 41 |
MSTRBMSTRB
|
$131.98 | $136.00 | $131.66 | $868.59万 | — | -1.89% |
| 123 |
ETHFIEther.fi
|
$0.5873 | $0.6214 | $0.5866 | $147.25万 | $5.95亿 | -5.26% |
| 259 |
RLCiExec RLC
|
$0.459 | $0.4815 | $0.4525 | $49.54万 | $3,397.09万 | -3.23% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 151 |
BABABBABAB
|
$101.26 | $101.92 | $98.57 | $105.87万 | — | 2.70% |
| 357 |
2ZDoubleZero
|
$0.02431 | $0.02559 | $0.02426 | $33.02万 | $8,744.86万 | -4.70% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 615 |
ASMLBASMLB
|
$1585.52 | $1,602.00 | $1,575.88 | $8.05万 | — | 0.49% |
| 547 |
WCTWalletConnect Token
|
$0.0334 | $0.03498 | $0.03328 | $13.49万 | $638.38万 | -3.66% |
| 675 |
SKUUBSKUUB
|
$18.38 | $19.33 | $17.79 | $1.89万 | — | 2.00% |
| 367 |
WINWINkLink
|
$0.00006896 | $0.00007001 | $0.00006619 | $31.94万 | $6,667.13万 | 1.70% |
| 447 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.46% |
| 24 |
INTCBINTCB
|
$65.04 | $66.99 | $64.60 | $1,697.72万 | — | -1.47% |
| 75 |
LITEBLITEB
|
$790.28 | $943.13 | $789.46 | $318.00万 | — | -6.99% |
| 102 |
ARArweave
|
$3.122 | $3.23 | $3.05 | $214.06万 | $2.05亿 | -1.14% |
相关站点
共 40 个
Origin _比特币
Artificial _以太坊ETH价格
Stellar _加密货币行情
Bitcoin _数字货币市值
Sophon _加密货币行情
LayerZero _币种排行
RWUSD _BTC行情
GOOGLB _BTC行情
Internet _加密货币行情
Hashflow _加密货币行情
Arbitrum _数字货币市值
Avalanche _比特币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _加密货币行情
ZAMA _加密货币行情
Pepe _加密货币行情
Arbitrum _加密货币行情
Near Protocol _比特币
Gitcoin _加密货币行情
TRON _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
Ethereum _数字货币市值
TQQQB _以太坊ETH价格
Ondo _币种排行
Pendle _以太坊ETH价格
Starknet _比特币行情
Litecoin _BTC行情
Sei _加密货币行情
SNDKB _比特币行情
MSTRB _数字货币市值
BIO Protocol _比特币
Worldcoin _加密货币行情
CRCLB _BTC行情
Gram _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币
MegaETH _比特币行情