24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$4.97万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.05万 | $1.44亿 | 1.38% |
| 58 |
MSTRBMSTRB
|
$135.58 | $135.89 | $133.15 | $362.92万 | — | 1.76% |
| 175 |
ETHFIEther.fi
|
$0.6155 | $0.6353 | $0.6037 | $78.68万 | $5.95亿 | -1.39% |
| 209 |
RLCiExec RLC
|
$0.4617 | $0.4842 | $0.4572 | $64.08万 | $3,397.09万 | -4.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 374 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.61万 | — | 0.48% |
| 291 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.59万 | $8,744.86万 | -1.78% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 662 |
ASMLBASMLB
|
$1583.1 | $1,584.82 | $1,575.54 | $1.19万 | — | 0.38% |
| 465 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03376 | $16.97万 | $638.38万 | -1.64% |
| 663 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.08万 | — | 3.40% |
| 229 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $56.78万 | $6,667.13万 | 0.59% |
| 353 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $30.13万 | $2,572.03万 | -2.11% |
| 54 |
INTCBINTCB
|
$66.18 | $66.37 | $65.07 | $407.89万 | — | 1.64% |
| 504 |
LITEBLITEB
|
$848.87 | $852.57 | $845.00 | $14.15万 | — | 0.23% |
| 217 |
ARArweave
|
$3.132 | $3.19 | $3.06 | $61.07万 | $2.05亿 | -0.95% |
相关站点
共 40 个
BNB _币种排行
NFPrompt _加密货币行情
Sei _加密货币行情
Aptos _以太坊ETH价格
Midnight _币种排行
Tether Gold _数字货币市值
COTI _比特币行情
COTI _BTC行情
Kite _币种排行
Plasma _比特币
Celestia _数字货币市值
Zcash _比特币行情
Reserve Rights _币种排行
THORChain _比特币行情
Prometeus _BTC行情
NVDAB _币种排行
Cosmos _BTC行情
Hemi _BTC行情
Filecoin _比特币行情
NVDAB _比特币
Uniswap _比特币行情
Hemi _比特币
USDC _BTC行情
Lisk _以太坊ETH价格
INTWB _比特币行情
Zcash _数字货币市值
Quant _以太坊ETH价格
Gravity _币种排行
BitTensor _数字货币市值
Cardano _加密货币行情
Dash _比特币
Sophon _比特币行情
Zcash _比特币
GOOGLB _比特币
Uniswap _比特币
Tether Gold _币种排行
DODO _币种排行
INTCB _BTC行情
Stacks _比特币
Worldcoin _比特币