24H 最高$208.73
24H 最低$207.06
今日开盘$207.48
24H 成交量$6,998.84
流通市值—
24H 涨跌额($0.61)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $69.94万 | $1.44亿 | 1.79% |
| 65 |
MSTRBMSTRB
|
$134.56 | $135.30 | $133.12 | $278.80万 | — | 0.37% |
| 195 |
ETHFIEther.fi
|
$0.6154 | $0.6368 | $0.6132 | $72.58万 | $5.95亿 | -3.00% |
| 206 |
RLCiExec RLC
|
$0.4659 | $0.4953 | $0.4654 | $68.06万 | $3,397.09万 | -4.74% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.49万 | — | 0.59% |
| 296 |
2ZDoubleZero
|
$0.02518 | $0.02604 | $0.02505 | $40.42万 | $8,744.86万 | -3.12% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 224 |
WINWINkLink
|
$0.0000668 | $0.0000725 | $0.00006619 | $60.04万 | $6,667.13万 | -1.30% |
| 380 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.76% |
| 59 |
INTCBINTCB
|
$66.08 | $66.36 | $64.79 | $336.01万 | — | 1.98% |
| 565 |
LITEBLITEB
|
$849.56 | $852.57 | $844.33 | $8.77万 | — | 0.55% |
| 212 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.31万 | $2.05亿 | -1.73% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Aerodrome _BTC行情
Holo _比特币行情
Chainlink _币种排行
Morpho _比特币
Plume _以太坊ETH价格
TRON _数字货币市值
Aster _币种排行
USD1 _币种排行
First Digital _加密货币行情
SuperVerse _BTC行情
TRON _加密货币行情
Near Protocol _BTC行情
Aave _比特币行情
Stacks _比特币行情
Aerodrome _比特币
XRP _比特币
Artificial _以太坊ETH价格
Ethereum _比特币
MARSCOIN _BTC行情
Artificial _以太坊ETH价格
SNDKB _比特币行情
MARSCOIN _BTC行情
Dash _加密货币行情
United Stables _加密货币行情
Stellar _加密货币行情
BUSD _BTC行情
MARSCOIN _BTC行情
BitTensor _加密货币行情
Cardano _以太坊ETH价格
SNDKB _以太坊ETH价格
GOOGLB _币种排行
Aerodrome _加密货币行情
BUSD _以太坊ETH价格
Stacks _币种排行
Ethena _币种排行
Litecoin _数字货币市值
Kite _加密货币行情
CoW Protocol _数字货币市值
CoW Protocol _比特币