24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01932 | $62.44万 | $1.44亿 | 1.18% |
| 50 |
MSTRBMSTRB
|
$134.06 | $136.00 | $133.41 | $589.40万 | — | -0.15% |
| 142 |
ETHFIEther.fi
|
$0.5983 | $0.6285 | $0.595 | $114.35万 | $5.95亿 | -4.73% |
| 221 |
RLCiExec RLC
|
$0.4613 | $0.4815 | $0.4572 | $59.72万 | $3,397.09万 | -2.78% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
BABABBABAB
|
$101.59 | $101.92 | $98.53 | $98.45万 | — | 2.97% |
| 333 |
2ZDoubleZero
|
$0.02479 | $0.02559 | $0.0247 | $35.18万 | $8,744.86万 | -2.06% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 643 |
ASMLBASMLB
|
$1597.99 | $1,598.00 | $1,575.88 | $3.27万 | — | 1.11% |
| 514 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03363 | $14.77万 | $638.38万 | -2.82% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.83万 | — | 7.67% |
| 285 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $42.18万 | $6,667.13万 | -4.14% |
| 419 |
MTLMetal
|
$0.2695 | $0.277 | $0.2663 | $23.92万 | $2,572.03万 | -1.96% |
| 33 |
INTCBINTCB
|
$66.49 | $66.99 | $65.25 | $993.34万 | — | 0.82% |
| 232 |
LITEBLITEB
|
$872.24 | $881.46 | $819.54 | $56.94万 | — | 2.77% |
| 205 |
ARArweave
|
$3.061 | $3.19 | $3.06 | $70.15万 | $2.05亿 | -3.56% |
相关站点
共 40 个
Starknet _比特币
OFFICIAL TRUMP _加密货币行情
Stellar _以太坊ETH价格
Pepe _BTC行情
Holo _比特币行情
Stacks _比特币行情
Injective _数字货币市值
NFPrompt _比特币行情
MUB _比特币行情
SNDKB _数字货币市值
Vanar Chain _数字货币市值
Sei _币种排行
SOXLB _以太坊ETH价格
CRCLB _数字货币市值
牛来 _比特币行情
USDC _数字货币市值
SKHYB _加密货币行情
KORUB _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
Aerodrome _比特币行情
Origin _比特币
NFPrompt _加密货币行情
Artificial _比特币行情
Celo _币种排行
Vanar Chain _BTC行情
United Stables _比特币
LayerZero _加密货币行情
BEAMX _比特币行情
Ethena _数字货币市值
KORUB _币种排行
Ripple USD _数字货币市值
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Chainlink _比特币
Aster _以太坊ETH价格
Aptos _比特币行情
Sui _比特币
Ondo _币种排行
TRON _BTC行情