24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.77% |
| 59 |
MSTRBMSTRB
|
$134.78 | $135.30 | $133.15 | $344.56万 | — | 1.15% |
| 177 |
ETHFIEther.fi
|
$0.6136 | $0.6353 | $0.6037 | $76.93万 | $5.95亿 | -1.98% |
| 209 |
RLCiExec RLC
|
$0.4603 | $0.4842 | $0.4572 | $63.93万 | $3,397.09万 | -4.66% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 374 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $27.52万 | — | 0.46% |
| 295 |
2ZDoubleZero
|
$0.02529 | $0.02584 | $0.02488 | $39.43万 | $8,744.86万 | -1.90% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 661 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.13% |
| 465 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03376 | $17.12万 | $638.38万 | -1.92% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.09万 | — | 2.01% |
| 219 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $60.22万 | $6,667.13万 | -0.16% |
| 355 |
MTLMetal
|
$0.2691 | $0.2807 | $0.268 | $29.79万 | $2,572.03万 | -2.43% |
| 54 |
INTCBINTCB
|
$66.08 | $66.36 | $65.07 | $401.43万 | — | 1.33% |
| 505 |
LITEBLITEB
|
$849.62 | $852.57 | $845.00 | $13.91万 | — | 0.37% |
| 218 |
ARArweave
|
$3.127 | $3.19 | $3.06 | $60.25万 | $2.05亿 | -1.01% |
相关站点
共 40 个
EUR _比特币行情
Morpho _加密货币行情
SOXLB _币种排行
Plume _比特币行情
Sui _以太坊ETH价格
Dogecoin _币种排行
Power Ledger _数字货币市值
CRCLB _BTC行情
INTCB _以太坊ETH价格
Bitcoin _BTC行情
Bubblemaps _比特币
First Digital _比特币行情
Zcash _BTC行情
BNB _比特币
PancakeSwap _BTC行情
United Stables _数字货币市值
SNDKB _BTC行情
Hedera _数字货币市值
Bubblemaps _比特币行情
Arbitrum _比特币
ZAMA _加密货币行情
Sophon _BTC行情
Hemi _比特币行情
Arbitrum _加密货币行情
Stacks _比特币
Stacks _加密货币行情
Tether Gold _比特币
CRCLB _加密货币行情
Reserve Rights _BTC行情
PAX Gold _币种排行
Holo _加密货币行情
COTI _加密货币行情
Celestia _比特币
Uniswap _比特币行情
SuperVerse _币种排行
Cosmos _BTC行情
Ethena _币种排行
Stellar _加密货币行情
Pump.fun _加密货币行情
BitTensor _加密货币行情