24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01944 | $57.16万 | $1.44亿 | -0.05% |
| 47 |
MSTRBMSTRB
|
$134.37 | $136.00 | $133.41 | $654.35万 | — | -0.33% |
| 138 |
ETHFIEther.fi
|
$0.5978 | $0.6262 | $0.595 | $121.88万 | $5.95亿 | -4.31% |
| 220 |
RLCiExec RLC
|
$0.4576 | $0.4815 | $0.4551 | $60.79万 | $3,397.09万 | -3.40% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 149 |
BABABBABAB
|
$101.29 | $101.92 | $98.53 | $102.89万 | — | 2.78% |
| 329 |
2ZDoubleZero
|
$0.02462 | $0.02559 | $0.02449 | $35.69万 | $8,744.86万 | -3.41% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 622 |
ASMLBASMLB
|
$1595.1 | $1,602.00 | $1,575.88 | $6.10万 | — | 0.90% |
| 516 |
WCTWalletConnect Token
|
$0.03366 | $0.03498 | $0.03353 | $14.92万 | $638.38万 | -3.03% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.74 | $1.83万 | — | 6.20% |
| 297 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $39.88万 | $6,667.13万 | -3.82% |
| 428 |
MTLMetal
|
$0.2693 | $0.277 | $0.2663 | $23.11万 | $2,572.03万 | -2.18% |
| 27 |
INTCBINTCB
|
$66.68 | $66.99 | $65.25 | $1,186.70万 | — | 1.09% |
| 223 |
LITEBLITEB
|
$866.76 | $881.46 | $819.54 | $59.90万 | — | 2.08% |
| 208 |
ARArweave
|
$3.07 | $3.18 | $3.05 | $67.06万 | $2.05亿 | -3.55% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Prometeus _比特币行情
Near Protocol _币种排行
SuperVerse _加密货币行情
Polkadot _数字货币市值
MARSCOIN _加密货币行情
Gravity _以太坊ETH价格
SKHYB _加密货币行情
Plasma _以太坊ETH价格
COTI _币种排行
Quant _以太坊ETH价格
DRAMB _加密货币行情
Solana _加密货币行情
Litecoin _数字货币市值
Avalanche _加密货币行情
Near Protocol _比特币
USD1 _BTC行情
Haedal _数字货币市值
SKHYB _BTC行情
Bitcoin Cash _比特币
Celestia _BTC行情
Plasma _以太坊ETH价格
SNDKB _BTC行情
Near Protocol _比特币行情
Bitcoin Cash _数字货币市值
MUB _加密货币行情
Celo _数字货币市值
Worldcoin _比特币
Starknet _BTC行情
Arbitrum _币种排行
Cosmos _币种排行
BIO Protocol _币种排行
Mitosis _币种排行
Dash _比特币行情
RWUSD _比特币
CRCLB _比特币行情
BNB _币种排行
Gram _加密货币行情
Pendle _数字货币市值
XRP _以太坊ETH价格