24H 最高$0.018
24H 最低$0.0174
今日开盘$0.018
24H 成交量$18.37万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $46.89万 | $1.44亿 | -3.11% |
| 41 |
MSTRBMSTRB
|
$132.15 | $136.00 | $132.03 | $838.99万 | — | -1.67% |
| 126 |
ETHFIEther.fi
|
$0.5909 | $0.6214 | $0.5888 | $145.89万 | $5.95亿 | -4.46% |
| 260 |
RLCiExec RLC
|
$0.4599 | $0.4815 | $0.4525 | $49.24万 | $3,397.09万 | -2.52% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 151 |
BABABBABAB
|
$101.34 | $101.92 | $98.57 | $106.62万 | — | 2.68% |
| 355 |
2ZDoubleZero
|
$0.02431 | $0.02559 | $0.02426 | $33.41万 | $8,744.86万 | -4.48% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 615 |
ASMLBASMLB
|
$1582.29 | $1,602.00 | $1,575.88 | $8.04万 | — | 0.25% |
| 547 |
WCTWalletConnect Token
|
$0.0334 | $0.03498 | $0.03328 | $13.52万 | $638.38万 | -3.41% |
| 673 |
SKUUBSKUUB
|
$18.53 | $19.33 | $17.79 | $1.93万 | — | 2.66% |
| 371 |
WINWINkLink
|
$0.00006798 | $0.00006961 | $0.00006619 | $31.13万 | $6,667.13万 | -2.33% |
| 446 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $22.57万 | $2,572.03万 | -3.92% |
| 22 |
INTCBINTCB
|
$65.2 | $66.99 | $64.60 | $1,676.25万 | — | -1.23% |
| 76 |
LITEBLITEB
|
$821.56 | $943.13 | $818.65 | $299.43万 | — | -3.30% |
| 103 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $213.84万 | $2.05亿 | -0.54% |
相关站点
共 40 个
Gravity _以太坊ETH价格
USDC _比特币行情
TRON _以太坊ETH价格
牛来 _BTC行情
Bitcoin Cash _币种排行
Worldcoin _数字货币市值
SNDKB _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
Sei _BTC行情
SNDKB _数字货币市值
Holo _BTC行情
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
Litecoin _币种排行
MSTRB _数字货币市值
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Holo _数字货币市值
CRCLB _比特币
Stellar _以太坊ETH价格
EUR _比特币
Stellar _BTC行情
CRCLB _比特币
Sei _以太坊ETH价格
Hashflow _币种排行
Litecoin _币种排行
SNDKB _比特币
Arbitrum _BTC行情
SNDKB _数字货币市值
Pudgy Penguins _BTC行情
MUB _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
Pump.fun _比特币
Cardano _BTC行情
TONToken _数字货币市值