24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00475
24H 成交量$8.88万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 1.28% |
| 55 |
MSTRBMSTRB
|
$135.14 | $136.00 | $133.41 | $465.49万 | — | 1.18% |
| 156 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $92.74万 | $5.95亿 | -2.69% |
| 213 |
RLCiExec RLC
|
$0.4598 | $0.4815 | $0.4572 | $61.72万 | $3,397.09万 | -3.91% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 199 |
BABABBABAB
|
$99.97 | $100.57 | $98.40 | $69.56万 | — | 1.60% |
| 284 |
2ZDoubleZero
|
$0.02524 | $0.02573 | $0.02488 | $40.53万 | $8,744.86万 | -1.14% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 642 |
ASMLBASMLB
|
$1593.16 | $1,593.16 | $1,575.88 | $2.99万 | — | 1.05% |
| 487 |
WCTWalletConnect Token
|
$0.03421 | $0.03498 | $0.03376 | $15.70万 | $638.38万 | -1.07% |
| 669 |
SKUUBSKUUB
|
$18.59 | $19.10 | $17.47 | $1.50万 | — | 6.41% |
| 248 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.40万 | $6,667.13万 | -1.96% |
| 396 |
MTLMetal
|
$0.2726 | $0.2807 | $0.2663 | $26.62万 | $2,572.03万 | -0.44% |
| 38 |
INTCBINTCB
|
$66.41 | $66.90 | $65.14 | $755.25万 | — | 1.70% |
| 255 |
LITEBLITEB
|
$862.49 | $862.68 | $819.54 | $48.85万 | — | 1.93% |
| 211 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.50万 | $2.05亿 | -1.65% |
相关站点
共 40 个
Pump.fun _BTC行情
TONToken _以太坊ETH价格
Pump.fun _币种排行
RWUSD _比特币
DODO _比特币
First Digital _以太坊ETH价格
First Digital _比特币行情
ZAMA _以太坊ETH价格
Aster _币种排行
Dash _比特币
PAX Gold _数字货币市值
BEAMX _比特币行情
MARSCOIN _BTC行情
Tether Gold _BTC行情
BEAMX _币种排行
Holo _币种排行
Solv Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
Zcash _BTC行情
Plume _BTC行情
牛来 _币种排行
Vanar Chain _加密货币行情
Prometeus _以太坊ETH价格
TONToken _加密货币行情
QQQB _比特币
Kite _加密货币行情
Vanar Chain _比特币行情
Bitcoin Cash _数字货币市值
Official _比特币行情
Hedera _加密货币行情
Pump.fun _比特币行情
Official _以太坊ETH价格
COTI _比特币行情
EUR _加密货币行情
Near Protocol _比特币
Morpho _比特币行情
Celo _数字货币市值
QQQB _数字货币市值
Uniswap _比特币